Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 16:30:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:30:1700,0000,0000,001812 002,001712 600,0013 354,00515 000,00915 950,00100,0000,000
26.02.2026 16:29:3700,0000,002312 002,002212 600,00513 004,0013 354,00515 000,00915 950,00100,0000,000
26.02.2026 16:29:3300,0000,002312 002,002212 600,00513 004,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:29:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:29:3200,0000,0000,001812 002,001712 600,0013 362,00515 000,00915 950,00100,0000,000
26.02.2026 16:28:5300,0000,002312 002,002212 600,00513 012,0013 362,00515 000,00915 950,00100,0000,000
26.02.2026 16:28:4900,0000,002312 002,002212 600,00513 012,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:28:4900,0000,002312 002,002212 600,00513 012,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:28:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:28:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:28:4800,0000,0000,001812 002,001712 600,0013 360,00515 000,00915 950,00100,0000,000
26.02.2026 16:28:0600,0000,002312 002,002212 600,00513 010,0013 360,00515 000,00915 950,00100,0000,000
26.02.2026 16:28:0200,0000,002312 002,002212 600,00513 010,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:28:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:28:0200,0000,0000,001812 002,001712 600,0013 370,00515 000,00915 950,00100,0000,000
26.02.2026 16:27:2100,0000,002312 002,002212 600,00513 020,0013 370,00515 000,00915 950,00100,0000,000
26.02.2026 16:27:1700,0000,002312 002,002212 600,00513 020,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:27:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:27:1600,0000,0000,001812 002,001712 600,0013 354,00515 000,00915 950,00100,0000,000
26.02.2026 16:26:3700,0000,002312 002,002212 600,00513 004,0013 354,00515 000,00915 950,00100,0000,000
26.02.2026 16:26:3300,0000,002312 002,002212 600,00513 004,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:26:3300,0000,002312 002,002212 600,00513 004,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:26:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:26:3200,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 16:26:3200,0000,0000,001812 002,001712 600,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 16:25:5200,0000,002312 002,002212 600,00513 008,0013 358,00515 000,00915 950,00100,0000,000
26.02.2026 16:25:4800,0000,002312 002,002212 600,00513 008,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:25:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:25:4700,0000,0000,001812 002,001712 600,0013 350,00515 000,00915 950,00100,0000,000
26.02.2026 16:25:0800,0000,002312 002,002212 600,00513 000,0013 350,00515 000,00915 950,00100,0000,000
26.02.2026 16:25:0400,0000,002312 002,002212 600,00513 000,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:25:0400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:25:0400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:25:0400,0000,0000,001812 002,001712 600,0013 362,00515 000,00915 950,00100,0000,000
26.02.2026 16:24:2200,0000,002312 002,002212 600,00513 012,0013 362,00515 000,00915 950,00100,0000,000
26.02.2026 16:24:1800,0000,002312 002,002212 600,00513 012,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:24:1800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:24:1800,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 16:22:5200,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 16:22:4800,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:22:4800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:22:4800,0000,0000,001812 002,001712 600,0013 344,00515 000,00915 950,00100,0000,000
26.02.2026 16:22:0700,0000,002312 002,002212 600,00512 994,0013 344,00515 000,00915 950,00100,0000,000
26.02.2026 16:22:0300,0000,002312 002,002212 600,00512 994,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:22:0200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 16:22:0200,0000,0000,001812 002,001712 600,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 16:21:3400,0000,002312 002,002212 600,00512 986,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 16:21:3400,0000,002312 002,002212 600,00512 986,0013 336,00515 000,00915 950,00100,0000,000
26.02.2026 16:21:0400,0000,002312 002,002212 600,00512 986,0015 000,00415 950,0050,0000,0000,000